Gran Tierra Energy Inc. GTE
10.10 USD -0.16 (-1.56%)
Nov 4, 2026, 1:03 PM EST
9.97 Day range 10.28
3.76 52-week range 11.73
- YTD
- +138.21%
- 1 year
- +160.98%
GTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.30 | 7.50 | 0.00% | 1 | 9 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 2.30 | 3.60 | 4.01 | 0.00% | 2 | 101 | 165.6% | 7.50 | 0.05 | 0.55 | 0.05 | 0.00% | 15 | 1,602 | 155.9% | ||
| 0.65 | 1.00 | 0.88 | -7.37% | 28 | 1,215 | 89.6% | 10.00 | 0.70 | 0.80 | 0.76 | +24.59% | 22 | 3,060 | 92.6% | ||
| 0.10 | 0.20 | 0.21 | -16.00% | 43 | 1,067 | 89.8% | 12.50 | 2.00 | 4.00 | 2.30 | 0.00% | 1 | 14 | 156.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 30 | 446 | 116.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 516 | 219.3% | 17.50 | — | — | — | — | — | — | — | ||