Gran Tierra Energy Inc. GTE
10.05 USD -0.21 (-2.05%)
At closeNov 4, 2026, 5:22 PM EST
10.06 +0.01 +0.09%
After hours · Nov 4, 5:22 PM ET
9.97 Day range 10.28
3.73 52-week range 11.94
- YTD
- +137.03%
- 1 year
- +159.69%
GTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.30 | 7.50 | 0.00% | 1 | 9 | 365.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 2.30 | 3.60 | 4.01 | 0.00% | 2 | 101 | 178.9% | 7.50 | 0.05 | 0.35 | 0.05 | 0.00% | 4 | 1,602 | 137.5% | ||
| 0.75 | 0.90 | 0.85 | -10.53% | 30 | 1,215 | 95.7% | 10.00 | 0.65 | 0.75 | 0.70 | +14.75% | 27 | 3,060 | 86.7% | ||
| 0.10 | 0.20 | 0.21 | -16.00% | 43 | 1,067 | 94.1% | 12.50 | 2.00 | 4.00 | 2.30 | 0.00% | 1 | 14 | 156.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 30 | 446 | 121.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 516 | 227.7% | 17.50 | — | — | — | — | — | — | — | ||