Globalstar, Inc. GSAT
Set alert
82.94 USD +0.64 +0.78%
At close
81.05 -1.89 -2.28%
Pre-market · Nov 3, 7:24 AM ET
82.50 Day range 83.58
46.50 52-week range 84.85
- YTD
- +35.88%
- 1 year
- +52.44%
- Open
- 82.50
- Prev close
- 82.30
- Mkt cap
- 10.75B
- Vol
- 637.24K
- Avg vol
- 693.05K
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.50
- High
- 83.58
- Forward P/E
- 139.96
- Beta
- 1.49
- Short ratio
- 6.19
- Inst. own
- 27.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 82.61
- 200-d avg
- 75.98
- 1y target
- 90.00
MAX chart
Events in this range
- Nov 4, 2024Rating: Craig-Hallum · Buy → Buy
- Aug 7, 2025Earnings: 0.13; estimate -0.09; surprise 244.44%
- Nov 6, 2025Earnings: -0.01; estimate -0.01; surprise 0%
- May 7, 2026Earnings: -0.16; estimate -0.04941; surprise -223.82%
- Aug 6, 2026Earnings: -0.23; estimate -0.08667; surprise -165.37%
- Nov 5, 2026Earnings: —; estimate -0.12341; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
Newest 20 of 69.
GSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 12.5% | ||
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 72.6% | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 7 | 12.5% | ||
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 62.9% | 77.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 117 | 6.3% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 1 | 220 | 0.0% | 80.00 | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 51.8% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 81 | 318 | 0.0% | 82.50 | 0.00 | 0.00 | 1.41 | 0.00% | 7 | 2,026 | 0.8% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1 | 138 | 3.1% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 226 | 6.3% | 87.50 | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 64.8% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 130 | 6.3% | 90.00 | 0.00 | 0.00 | 8.50 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 112 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||