Globalstar, Inc. GSAT
84.58 USD +0.81 (+0.97%)
At closeNov 5, 2026, 7:33 AM EST
85.19 +0.61 +0.72%
Pre-market · Nov 5, 7:33 AM ET
83.95 Day range 85.10
47.25 52-week range 85.10
- YTD
- +38.56%
- 1 year
- +80.26%
GSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 12.5% | ||
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 47.0% | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 7 | 12.5% | ||
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 42.5% | 77.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 117 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 47 | 267 | 0.0% | 80.00 | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 63.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 11 | 343 | 0.0% | 82.50 | 0.00 | 0.00 | 1.41 | 0.00% | 7 | 2,026 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 144 | 0.8% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 232 | 3.1% | 87.50 | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 82.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 131 | 6.3% | 90.00 | 0.00 | 0.00 | 8.50 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 118 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||