GSAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.50 | 14.40 | 12.80 | 0.00% | 2 | 2 | 89.2% | 70.00 | | 0.00 | 3.40 | 0.10 | 0.00% | 6 | 41 | 81.6% |
|---|
| — | — | — | — | — | — | — | 72.50 | | 0.00 | 3.50 | 0.15 | 0.00% | — | 1 | 71.2% |
|---|
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 74.7% | 75.00 | | 0.00 | 2.00 | 0.05 | 0.00% | 2 | 7 | 63.8% |
|---|
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 64.6% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 5.50 | 3.80 | 0.00% | 11 | 219 | 54.8% | 80.00 | | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 77.1% |
|---|
| 1.00 | 2.20 | 2.20 | 0.00% | 81 | 318 | 29.2% | 82.50 | | 1.20 | 4.40 | 1.41 | +65.88% | 7 | 2,029 | 54.6% |
|---|
| 0.20 | 1.05 | 0.20 | -60.00% | 2 | 139 | 26.7% | 85.00 | | 1.20 | 4.70 | 1.80 | 0.00% | 1 | 4 | 39.6% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 228 | 20.2% | 87.50 | | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 54.5% |
|---|
| 0.00 | 0.10 | 0.08 | +60.00% | 1 | 129 | 22.8% | 90.00 | | 5.80 | 9.60 | 8.50 | 0.00% | 4 | 4 | 58.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 102 | 29.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
