Globalstar, Inc. GSAT
84.32 USD +0.79 (+0.95%)
At closeNov 6, 2026, 4:00 PM EST
84.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
83.53 Day range 84.74
48.25 52-week range 84.58
- YTD
- +38.14%
- 1 year
- +74.76%
GSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 3.40 | 0.15 | 0.00% | — | 1 | 94.8% | ||
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 57.2% | 75.00 | 0.00 | 3.40 | 0.10 | +100.00% | 2 | 7 | 81.3% | ||
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 50.6% | 77.50 | 0.00 | 3.50 | 0.10 | 0.00% | 1 | 117 | 68.6% | ||
| 2.75 | 6.70 | 3.70 | 0.00% | 15 | 282 | 65.3% | 80.00 | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 66.5% | ||
| 1.80 | 4.60 | 2.00 | -27.27% | 1 | 344 | 55.5% | 82.50 | 0.00 | 3.70 | 2.40 | 0.00% | 1 | 2,027 | 69.9% | ||
| 0.10 | 1.50 | 1.00 | 0.00% | 7 | 144 | 27.5% | 85.00 | 0.00 | 4.20 | 1.80 | 0.00% | 1 | 4 | 58.3% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 9 | 232 | 26.1% | 87.50 | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 86.1% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 90 | 473 | 18.8% | 90.00 | 3.80 | 7.80 | 8.50 | 0.00% | 4 | 4 | 64.5% | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 12 | 118 | 78.1% | 95.00 | — | — | — | — | — | — | — | ||