Globalstar, Inc. GSAT
84.32 USD +0.79 (+0.95%)
At closeNov 6, 2026, 4:00 PM EST
84.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
83.53 Day range 84.74
52.88 52-week range 85.10
- YTD
- +38.14%
- 1 year
- +74.76%
GSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | ||
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 61.8% | 75.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 54.7% | 77.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 15 | 0 | 0.0% | 80.00 | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 71.9% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 1.6% | 85.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 6.3% | 87.50 | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 53.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 90 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 8.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||