Globalstar, Inc. GSAT
84.24 USD +0.70 (+0.84%)
Nov 6, 2026, 11:07 AM EST
83.53 Day range 84.29
47.25 52-week range 85.10
- YTD
- +38.00%
- 1 year
- +74.58%
GSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 3.40 | 0.15 | 0.00% | — | 1 | 91.3% | ||
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 57.2% | 75.00 | 0.00 | 0.45 | 0.10 | +100.00% | 2 | 7 | 48.3% | ||
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 50.4% | 77.50 | 0.00 | 3.50 | 0.10 | 0.00% | 1 | 117 | 65.9% | ||
| 2.25 | 6.50 | 3.70 | 0.00% | 15 | 282 | 60.8% | 80.00 | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 63.8% | ||
| 0.20 | 3.20 | 2.75 | 0.00% | 5 | 344 | 33.0% | 82.50 | 0.00 | 3.80 | 2.40 | 0.00% | 1 | 2,027 | 68.5% | ||
| 0.20 | 3.00 | 1.00 | 0.00% | 7 | 144 | 49.2% | 85.00 | 0.00 | 4.30 | 1.80 | 0.00% | 1 | 4 | 57.1% | ||
| 0.00 | 1.25 | 0.25 | 0.00% | 9 | 232 | 36.8% | 87.50 | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 82.5% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 80 | 473 | 18.5% | 90.00 | 4.20 | 8.00 | 8.50 | 0.00% | 4 | 4 | 64.6% | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 12 | 118 | 75.8% | 95.00 | — | — | — | — | — | — | — | ||