Globalstar, Inc. GSAT
84.56 USD +1.03 (+1.24%)
Nov 6, 2026, 3:07 PM EST
83.79 Day range 84.74
47.25 52-week range 85.10
- YTD
- +38.53%
- 1 year
- +75.26%
GSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 3.40 | 0.15 | 0.00% | — | 1 | 92.7% | ||
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 47.9% | 75.00 | 0.00 | 0.45 | 0.10 | +100.00% | 2 | 7 | 49.6% | ||
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 43.5% | 77.50 | 0.00 | 3.50 | 0.10 | 0.00% | 1 | 117 | 67.6% | ||
| 2.75 | 6.50 | 3.70 | 0.00% | 15 | 282 | 56.5% | 80.00 | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 65.7% | ||
| 1.80 | 3.20 | 2.00 | -27.27% | 1 | 344 | 29.2% | 82.50 | 0.00 | 2.60 | 2.40 | 0.00% | 1 | 2,027 | 52.6% | ||
| 0.20 | 1.50 | 1.00 | 0.00% | 7 | 144 | 24.7% | 85.00 | 0.00 | 4.10 | 1.80 | 0.00% | 1 | 4 | 56.9% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 9 | 232 | 23.9% | 87.50 | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 50.5% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 90 | 473 | 17.4% | 90.00 | 3.80 | 7.40 | 8.50 | 0.00% | 4 | 4 | 58.9% | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 12 | 118 | 74.1% | 95.00 | — | — | — | — | — | — | — | ||