Globalstar, Inc. GSAT
85.78 USD +1.46 (+1.73%)
At closeNov 9, 2026, 7:30 PM EST
85.78 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
85.14 Day range 86.92
52.88 52-week range 86.92
- YTD
- +40.53%
- 1 year
- +69.93%
GSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 10.00 | 7.90 | 0.00% | 1 | 18 | 0.0% | 75.00 | 0.00 | 3.60 | 0.10 | 0.00% | 2 | 7 | 101.2% | ||
| 3.00 | 7.70 | 5.60 | 0.00% | 1 | 8 | 0.0% | 77.50 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 117 | 100.1% | ||
| 4.40 | 8.50 | 3.70 | 0.00% | 15 | 282 | 88.9% | 80.00 | 0.00 | 4.90 | 1.45 | 0.00% | 100 | 100 | 83.6% | ||
| 2.35 | 6.00 | 2.00 | 0.00% | 1 | 344 | 71.4% | 82.50 | 0.00 | 3.50 | 0.19 | -92.08% | 4 | 2,027 | 53.6% | ||
| 0.20 | 2.20 | 1.20 | +20.00% | 20 | 144 | 30.2% | 85.00 | 0.00 | 4.30 | 1.80 | 0.00% | 1 | 4 | 79.2% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 9 | 232 | 21.3% | 87.50 | 2.80 | 7.50 | 5.60 | 0.00% | — | 1 | 70.6% | ||
| 0.00 | 0.10 | 0.14 | +180.00% | 44 | 393 | 19.3% | 90.00 | 2.00 | 6.50 | 8.50 | 0.00% | 4 | 4 | 66.5% | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 12 | 118 | 58.4% | 95.00 | — | — | — | — | — | — | — | ||