The Gorman-Rupp Company GRC
73.74 USD -1.22 (-1.63%)
Nov 4, 2026, 3:59 PM EST
72.96 Day range 75.00
42.31 52-week range 92.78
- YTD
- +54.43%
- 1 year
- +65.11%
MAX chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.75 | Bearish |
| EMA (5) | EMA | 73.91 | Bearish |
| SMA (10) | SMA | 73.79 | Bearish |
| EMA (10) | EMA | 73.83 | Bearish |
| SMA (20) | SMA | 73.40 | Bullish |
| EMA (20) | EMA | 73.86 | Bearish |
| SMA (21) | SMA | 73.43 | Bullish |
| EMA (21) | EMA | 73.87 | Bearish |
| SMA (25) | SMA | 73.97 | Bearish |
| EMA (25) | EMA | 73.96 | Bearish |
| SMA (30) | SMA | 74.13 | Bearish |
| EMA (30) | EMA | 74.11 | Bearish |
| SMA (50) | SMA | 74.21 | Bearish |
| EMA (50) | EMA | 74.81 | Bearish |
| SMA (63) | SMA | 75.39 | Bearish |
| EMA (63) | EMA | 75.13 | Bearish |
| SMA (75) | SMA | 76.44 | Bearish |
| EMA (75) | EMA | 75.26 | Bearish |
| SMA (100) | SMA | 78.32 | Bearish |
| EMA (100) | EMA | 75.02 | Bearish |
| SMA (125) | SMA | 77.89 | Bearish |
| EMA (125) | EMA | 74.29 | Bearish |
| SMA (150) | SMA | 76.74 | Bearish |
| EMA (150) | EMA | 73.26 | Bullish |
| SMA (200) | SMA | 72.86 | Bullish |
| EMA (200) | EMA | 70.82 | Bullish |
| VWAP (HLC/3) | VWAP | 61.13 | Neutral |
| ZZ (0.05) | ZigZag | 73.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.78 | Bearish |
| WMA (10) | Weighted Moving Average | 73.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 74.09 | Bearish |