The Gorman-Rupp Company GRC
70.98 USD +3.22 (+4.75%)
Nov 9, 2026, 12:52 PM EST
69.00 Day range 71.25
42.31 52-week range 92.78
- YTD
- +48.65%
- 1 year
- +59.58%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 1:50 PM | 2 days ago |
| RSI: Oversold | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 5 days ago |
| SMA: Bullish | Nov 3, 9:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.08 | Bearish |
| EMA (5) | EMA | 70.65 | Bullish |
| SMA (10) | SMA | 72.59 | Bearish |
| EMA (10) | EMA | 71.69 | Bearish |
| SMA (20) | SMA | 72.71 | Bearish |
| EMA (20) | EMA | 72.60 | Bearish |
| SMA (21) | SMA | 72.75 | Bearish |
| EMA (21) | EMA | 72.67 | Bearish |
| SMA (25) | SMA | 73.05 | Bearish |
| EMA (25) | EMA | 72.91 | Bearish |
| SMA (30) | SMA | 73.52 | Bearish |
| EMA (30) | EMA | 73.19 | Bearish |
| SMA (50) | SMA | 73.72 | Bearish |
| EMA (50) | EMA | 74.16 | Bearish |
| SMA (63) | SMA | 74.73 | Bearish |
| EMA (63) | EMA | 74.57 | Bearish |
| SMA (75) | SMA | 75.97 | Bearish |
| EMA (75) | EMA | 74.78 | Bearish |
| SMA (100) | SMA | 77.82 | Bearish |
| EMA (100) | EMA | 74.67 | Bearish |
| SMA (125) | SMA | 77.70 | Bearish |
| EMA (125) | EMA | 74.04 | Bearish |
| SMA (150) | SMA | 76.86 | Bearish |
| EMA (150) | EMA | 73.09 | Bearish |
| SMA (200) | SMA | 73.10 | Bearish |
| EMA (200) | EMA | 70.76 | Bearish |
| VWAP (HLC/3) | VWAP | 61.37 | Neutral |
| ZZ (0.05) | ZigZag | 70.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.64 | Bullish |
| WMA (10) | Weighted Moving Average | 71.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.89 | Bearish |