The Gorman-Rupp Company GRC
67.76 USD -0.33 (-0.48%)
At closeNov 6, 2026, 4:01 PM EST
67.76 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
67.50 Day range 69.06
43.56 52-week range 91.74
- YTD
- +41.91%
- 1 year
- +51.05%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.72 | Bearish |
| EMA (5) | EMA | 70.61 | Bearish |
| SMA (10) | SMA | 73.01 | Bearish |
| EMA (10) | EMA | 71.91 | Bearish |
| SMA (20) | SMA | 72.85 | Bearish |
| EMA (20) | EMA | 72.80 | Bearish |
| SMA (21) | SMA | 72.91 | Bearish |
| EMA (21) | EMA | 72.86 | Bearish |
| SMA (25) | SMA | 73.32 | Bearish |
| EMA (25) | EMA | 73.09 | Bearish |
| SMA (30) | SMA | 73.70 | Bearish |
| EMA (30) | EMA | 73.36 | Bearish |
| SMA (50) | SMA | 73.83 | Bearish |
| EMA (50) | EMA | 74.29 | Bearish |
| SMA (63) | SMA | 74.93 | Bearish |
| EMA (63) | EMA | 74.70 | Bearish |
| SMA (75) | SMA | 76.12 | Bearish |
| EMA (75) | EMA | 74.88 | Bearish |
| SMA (100) | SMA | 77.98 | Bearish |
| EMA (100) | EMA | 74.75 | Bearish |
| SMA (125) | SMA | 77.74 | Bearish |
| EMA (125) | EMA | 74.09 | Bearish |
| SMA (150) | SMA | 76.82 | Bearish |
| EMA (150) | EMA | 73.12 | Bearish |
| SMA (200) | SMA | 73.01 | Bearish |
| EMA (200) | EMA | 70.76 | Bearish |
| VWAP (HLC/3) | VWAP | 61.23 | Neutral |
| ZZ (0.05) | ZigZag | 67.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.64 | Bearish |
| WMA (10) | Weighted Moving Average | 71.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.22 | Bearish |