The Gorman-Rupp Company GRC
68.09 USD 0.00 (+0.00%)
At closeNov 6, 2026, 6:45 AM EST
68.09 0.00 0.00%
Pre-market · Nov 6, 6:45 AM ET
Day range unavailable
42.31 52-week range 92.78
- YTD
- +42.60%
- 1 year
- +51.78%
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 12:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 21 hours ago |
| RSI: Oversold | Nov 5, 11:05 AM | 22 hours ago |
| RSI: Oversold | Nov 5, 10:40 AM | 22 hours ago |
| RSI: Oversold | Nov 5, 10:25 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 23 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.53 | Bearish |
| EMA (5) | EMA | 72.01 | Bearish |
| SMA (10) | SMA | 73.60 | Bearish |
| EMA (10) | EMA | 72.81 | Bearish |
| SMA (20) | SMA | 73.16 | Bearish |
| EMA (20) | EMA | 73.33 | Bearish |
| SMA (21) | SMA | 73.15 | Bearish |
| EMA (21) | EMA | 73.37 | Bearish |
| SMA (25) | SMA | 73.70 | Bearish |
| EMA (25) | EMA | 73.53 | Bearish |
| SMA (30) | SMA | 73.91 | Bearish |
| EMA (30) | EMA | 73.74 | Bearish |
| SMA (50) | SMA | 74.03 | Bearish |
| EMA (50) | EMA | 74.56 | Bearish |
| SMA (63) | SMA | 75.15 | Bearish |
| EMA (63) | EMA | 74.92 | Bearish |
| SMA (75) | SMA | 76.28 | Bearish |
| EMA (75) | EMA | 75.08 | Bearish |
| SMA (100) | SMA | 78.15 | Bearish |
| EMA (100) | EMA | 74.89 | Bearish |
| SMA (125) | SMA | 77.82 | Bearish |
| EMA (125) | EMA | 74.19 | Bearish |
| SMA (150) | SMA | 76.78 | Bearish |
| EMA (150) | EMA | 73.19 | Bearish |
| SMA (200) | SMA | 72.94 | Bearish |
| EMA (200) | EMA | 70.79 | Bearish |
| VWAP (HLC/3) | VWAP | 61.21 | Neutral |
| ZZ (0.05) | ZigZag | 68.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.69 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.51 | Bearish |
| WMA (10) | Weighted Moving Average | 72.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 73.43 | Bearish |