The Gorman-Rupp Company GRC
70.01 USD -0.97 (-1.36%)
Nov 10, 2026, 2:00 PM EST
69.22 Day range 70.96
42.31 52-week range 92.78
- YTD
- +46.63%
- 1 year
- +57.37%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.10 | Bearish |
| EMA (5) | EMA | 70.43 | Bearish |
| SMA (10) | SMA | 72.06 | Bearish |
| EMA (10) | EMA | 71.39 | Bearish |
| SMA (20) | SMA | 72.52 | Bearish |
| EMA (20) | EMA | 72.36 | Bearish |
| SMA (21) | SMA | 72.58 | Bearish |
| EMA (21) | EMA | 72.43 | Bearish |
| SMA (25) | SMA | 72.76 | Bearish |
| EMA (25) | EMA | 72.69 | Bearish |
| SMA (30) | SMA | 73.36 | Bearish |
| EMA (30) | EMA | 72.98 | Bearish |
| SMA (50) | SMA | 73.62 | Bearish |
| EMA (50) | EMA | 73.99 | Bearish |
| SMA (63) | SMA | 74.55 | Bearish |
| EMA (63) | EMA | 74.43 | Bearish |
| SMA (75) | SMA | 75.83 | Bearish |
| EMA (75) | EMA | 74.65 | Bearish |
| SMA (100) | SMA | 77.65 | Bearish |
| EMA (100) | EMA | 74.58 | Bearish |
| SMA (125) | SMA | 77.65 | Bearish |
| EMA (125) | EMA | 73.97 | Bearish |
| SMA (150) | SMA | 76.88 | Bearish |
| EMA (150) | EMA | 73.05 | Bearish |
| SMA (200) | SMA | 73.19 | Bearish |
| EMA (200) | EMA | 70.75 | Bearish |
| VWAP (HLC/3) | VWAP | 61.39 | Neutral |
| ZZ (0.05) | ZigZag | 69.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.61 | Bearish |
| WMA (10) | Weighted Moving Average | 71.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.50 | Bearish |