The Gorman-Rupp Company GRC
70.19 USD -0.79 (-1.11%)
At closeNov 10, 2026, 4:01 PM EST
70.19 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
69.22 Day range 70.96
42.31 52-week range 92.78
- YTD
- +46.99%
- 1 year
- +57.77%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.16 | Bearish |
| EMA (5) | EMA | 70.54 | Bearish |
| SMA (10) | SMA | 72.09 | Bearish |
| EMA (10) | EMA | 71.45 | Bearish |
| SMA (20) | SMA | 72.54 | Bearish |
| EMA (20) | EMA | 72.39 | Bearish |
| SMA (21) | SMA | 72.60 | Bearish |
| EMA (21) | EMA | 72.46 | Bearish |
| SMA (25) | SMA | 72.78 | Bearish |
| EMA (25) | EMA | 72.71 | Bearish |
| SMA (30) | SMA | 73.37 | Bearish |
| EMA (30) | EMA | 73.00 | Bearish |
| SMA (50) | SMA | 73.62 | Bearish |
| EMA (50) | EMA | 74.01 | Bearish |
| SMA (63) | SMA | 74.56 | Bearish |
| EMA (63) | EMA | 74.44 | Bearish |
| SMA (75) | SMA | 75.84 | Bearish |
| EMA (75) | EMA | 74.66 | Bearish |
| SMA (100) | SMA | 77.65 | Bearish |
| EMA (100) | EMA | 74.58 | Bearish |
| SMA (125) | SMA | 77.65 | Bearish |
| EMA (125) | EMA | 73.98 | Bearish |
| SMA (150) | SMA | 76.88 | Bearish |
| EMA (150) | EMA | 73.05 | Bearish |
| SMA (200) | SMA | 73.19 | Bearish |
| EMA (200) | EMA | 70.76 | Bearish |
| VWAP (HLC/3) | VWAP | 61.26 | Neutral |
| ZZ (0.05) | ZigZag | 70.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.63 | Bearish |
| WMA (10) | Weighted Moving Average | 71.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.51 | Bearish |