The Gorman-Rupp Company GRC
70.98 USD +3.22 (+4.75%)
At closeNov 10, 2026, 4:25 AM EST
70.97 -0.01 -0.01%
Pre-market · Nov 10, 4:25 AM ET
69.00 Day range 71.42
42.31 52-week range 92.78
- YTD
- +48.65%
- 1 year
- +59.58%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 17 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.13 | Bearish |
| EMA (5) | EMA | 70.74 | Bullish |
| SMA (10) | SMA | 72.61 | Bearish |
| EMA (10) | EMA | 71.74 | Bearish |
| SMA (20) | SMA | 72.72 | Bearish |
| EMA (20) | EMA | 72.63 | Bearish |
| SMA (21) | SMA | 72.76 | Bearish |
| EMA (21) | EMA | 72.69 | Bearish |
| SMA (25) | SMA | 73.06 | Bearish |
| EMA (25) | EMA | 72.93 | Bearish |
| SMA (30) | SMA | 73.53 | Bearish |
| EMA (30) | EMA | 73.20 | Bearish |
| SMA (50) | SMA | 73.73 | Bearish |
| EMA (50) | EMA | 74.16 | Bearish |
| SMA (63) | SMA | 74.74 | Bearish |
| EMA (63) | EMA | 74.58 | Bearish |
| SMA (75) | SMA | 75.98 | Bearish |
| EMA (75) | EMA | 74.78 | Bearish |
| SMA (100) | SMA | 77.83 | Bearish |
| EMA (100) | EMA | 74.67 | Bearish |
| SMA (125) | SMA | 77.70 | Bearish |
| EMA (125) | EMA | 74.04 | Bearish |
| SMA (150) | SMA | 76.86 | Bearish |
| EMA (150) | EMA | 73.09 | Bearish |
| SMA (200) | SMA | 73.10 | Bearish |
| EMA (200) | EMA | 70.76 | Bullish |
| VWAP (HLC/3) | VWAP | 61.39 | Neutral |
| ZZ (0.05) | ZigZag | 70.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.65 | Bullish |
| WMA (10) | Weighted Moving Average | 71.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.89 | Bearish |