Genuine Parts Company GPC
Set alert
120.90 USD -1.49 -1.22%
At close · Oct 30
120.90 0.00 0.00%
After hours · Oct 30, 4:44 PM ET
120.30 Day range 124.04
92.47 52-week range 149.26
- YTD
- -1.68%
- 1 year
- -5.84%
- Open
- 123.68
- Prev close
- 122.39
- Mkt cap
- 16.67B
- Vol
- 1.09M
- Avg vol
- 1.04M
- EPS
- 0.26
- P/E
- 465.00
- Div yield
- 3.47%
More statistics
- Low
- 120.30
- High
- 124.04
- Forward P/E
- 14.84
- Beta
- 0.68
- Short ratio
- 7.45
- Inst. own
- 97.25%
- Dividend
- 4.25
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 130.34
- 200-d avg
- 120.02
- 1y target
- 140.00
MAX chart
Events in this range
- Dec 4, 1984Dividend: 0.255
- Mar 5, 1985Dividend: 0.295
- Jun 4, 1985Dividend: 0.295
- Sep 3, 1985Dividend: 0.295
- Dec 3, 1985Dividend: 0.295
- Mar 4, 1986Dividend: 0.32
- Jun 3, 1986Dividend: 0.8257
- Sep 2, 1986Dividend: 0.32
- Dec 2, 1986Dividend: 0.32
- Mar 3, 1987Dividend: 0.34
- Jun 2, 1987Dividend: 0.23
- Sep 1, 1987Dividend: 0.23
- Dec 1, 1987Dividend: 0.23
- Mar 1, 1988Dividend: 0.26
- Dec 6, 1988Dividend: 0.26
- Mar 7, 1989Dividend: 0.3
- Jun 6, 1989Dividend: 0.3
- Sep 5, 1989Dividend: 0.3
- Dec 5, 1989Dividend: 0.3
- Mar 6, 1990Dividend: 0.345
- Jun 6, 1990Dividend: 0.345
- Sep 4, 1990Dividend: 0.345
- Dec 4, 1990Dividend: 0.345
- Mar 5, 1991Dividend: 0.3625
- Jun 4, 1991Dividend: 0.3625
- Sep 3, 1991Dividend: 0.3625
- Dec 3, 1991Dividend: 0.3625
- Mar 3, 1992Dividend: 0.375
- Jun 2, 1992Dividend: 0.25
- Sep 1, 1992Dividend: 0.25
- Dec 1, 1992Dividend: 0.25
- Mar 2, 1993Dividend: 0.265
- Jun 1, 1993Dividend: 0.265
- Dec 2, 1993Dividend: 0.265
- Mar 2, 1994Dividend: 0.2875
- Mar 3, 1994Dividend: 0.288
- Jun 2, 1994Dividend: 0.2875
- Sep 2, 1994Dividend: 0.2875
- Dec 5, 1994Dividend: 0.2875
- Mar 6, 1995Dividend: 0.315
- Jun 6, 1995Dividend: 0.315
- Sep 6, 1995Dividend: 0.315
- Sep 7, 1995Dividend: 0.315
- Dec 6, 1995Dividend: 0.315
- Dec 7, 1995Dividend: 0.315
- Mar 6, 1996Dividend: 0.335
- Mar 7, 1996Dividend: 0.335
- Jun 5, 1996Dividend: 0.335
- Jun 6, 1996Dividend: 0.335
- Sep 4, 1996Dividend: 0.335
- Sep 5, 1996Dividend: 0.335
- Dec 4, 1996Dividend: 0.335
- Dec 5, 1996Dividend: 0.335
- Mar 5, 1997Dividend: 0.36
- Mar 6, 1997Dividend: 0.36
- Jun 4, 1997Dividend: 0.24
- Sep 3, 1997Dividend: 0.24
- Dec 3, 1997Dividend: 0.24
- Dec 4, 1997Dividend: 0.24
- Mar 4, 1998Dividend: 0.25
- Mar 5, 1998Dividend: 0.25
- Jun 3, 1998Dividend: 0.25
- Sep 2, 1998Dividend: 0.25
- Dec 2, 1998Dividend: 0.25
- Mar 3, 1999Dividend: 0.26
- Jun 2, 1999Dividend: 0.26
- Sep 1, 1999Dividend: 0.26
- Dec 1, 1999Dividend: 0.26
- Mar 1, 2000Dividend: 0.275
- Jun 7, 2000Dividend: 0.275
- Sep 6, 2000Dividend: 0.275
- Dec 6, 2000Dividend: 0.275
- Mar 7, 2001Dividend: 0.285
- Jun 6, 2001Dividend: 0.285
- Sep 5, 2001Dividend: 0.285
- Dec 5, 2001Dividend: 0.285
- Mar 6, 2002Dividend: 0.29
- Jun 5, 2002Dividend: 0.29
- Sep 4, 2002Dividend: 0.29
- Dec 4, 2002Dividend: 0.29
- Mar 5, 2003Dividend: 0.295
- Jun 4, 2003Dividend: 0.295
- Sep 3, 2003Dividend: 0.295
- Dec 3, 2003Dividend: 0.295
- Mar 3, 2004Dividend: 0.3
- Sep 7, 2005Dividend: 0.3125
- Dec 7, 2005Dividend: 0.3125
- Jun 7, 2006Dividend: 0.3375
- Sep 6, 2006Dividend: 0.3375
- Dec 6, 2006Dividend: 0.3375
- Mar 7, 2007Dividend: 0.365
- Jun 6, 2007Dividend: 0.365
- Sep 5, 2007Dividend: 0.365
- Dec 5, 2007Dividend: 0.365
- Mar 5, 2008Dividend: 0.39
- Jun 4, 2008Dividend: 0.39
- Sep 3, 2008Dividend: 0.39
- Dec 3, 2008Dividend: 0.39
- Mar 4, 2009Dividend: 0.4
- Jun 3, 2009Dividend: 0.4
- Sep 2, 2009Dividend: 0.4
- Dec 2, 2009Dividend: 0.4
- Mar 3, 2010Dividend: 0.41
- Sep 7, 2011Dividend: 0.45
- Dec 7, 2011Dividend: 0.45
- Mar 7, 2012Dividend: 0.495
- Jun 6, 2012Dividend: 0.495
- Sep 5, 2012Dividend: 0.495
- Dec 5, 2012Dividend: 0.495
- Mar 6, 2013Dividend: 0.5375
- Jun 5, 2013Dividend: 0.5375
- Sep 4, 2013Dividend: 0.5375
- Dec 4, 2013Dividend: 0.5375
- Mar 5, 2014Dividend: 0.575
- Jun 4, 2014Dividend: 0.575
- Sep 3, 2014Dividend: 0.575
- Dec 3, 2014Dividend: 0.575
- Mar 4, 2015Dividend: 0.615
- Jun 3, 2015Dividend: 0.615
- Sep 2, 2015Dividend: 0.615
- Dec 2, 2015Dividend: 0.615
- Mar 2, 2016Dividend: 0.6575
- Jun 1, 2016Dividend: 0.658
- Sep 7, 2016Dividend: 0.6575
- Dec 7, 2016Dividend: 0.6575
- Jun 7, 2017Dividend: 0.675
- Sep 7, 2017Dividend: 0.675
- Dec 7, 2017Dividend: 0.675
- Jun 7, 2018Dividend: 0.72
- Sep 6, 2018Dividend: 0.72
- Dec 6, 2018Dividend: 0.72
- Mar 7, 2019Dividend: 0.7625
- Jun 6, 2019Dividend: 0.7625
- Sep 5, 2019Dividend: 0.7625
- Dec 5, 2019Dividend: 0.7625
- Mar 5, 2020Dividend: 0.79
- Jun 4, 2020Dividend: 0.79
- Sep 3, 2020Dividend: 0.79
- Dec 3, 2020Dividend: 0.79
- Mar 4, 2021Dividend: 0.815
- Jun 3, 2021Dividend: 0.815
- Sep 2, 2021Dividend: 0.815
- Dec 2, 2021Dividend: 0.815
- Mar 3, 2022Dividend: 0.895
- Jun 2, 2022Dividend: 0.895
- Sep 1, 2022Dividend: 0.895
- Dec 1, 2022Dividend: 0.895
- Mar 2, 2023Dividend: 0.95
- Jun 1, 2023Dividend: 0.95
- Sep 7, 2023Dividend: 0.95
- Mar 1, 2024Dividend: 1
- Jun 7, 2024Dividend: 1
- Sep 6, 2024Dividend: 1
- Dec 6, 2024Dividend: 1
- Mar 7, 2025Dividend: 1.03
- Jun 6, 2025Dividend: 1.03
- Sep 5, 2025Dividend: 1.03
- Dec 5, 2025Dividend: 1.03
- Mar 6, 2026Dividend: 1.0625
- Jun 5, 2026Dividend: 1.0625
- Sep 4, 2026Dividend: 1.0625
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| MACD: Buy Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1989 | 36 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
GPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 23.00 | 25.50 | 0.00% | 1 | 18 | 53.8% | 100.00 | 0.00 | 1.05 | 0.15 | 0.00% | 1 | 7 | 57.4% | ||
| 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.05 | 0.55 | 0.25 | 0.00% | 1 | 74 | 46.2% | ||
| 10.50 | 13.40 | 13.40 | 0.00% | 1 | 68 | 60.9% | 110.00 | 0.00 | 1.00 | 0.35 | 0.00% | 3 | 74 | 41.8% | ||
| 5.90 | 9.20 | 10.20 | 0.00% | 1 | 54 | 52.5% | 115.00 | 0.45 | 1.50 | 1.01 | +14.77% | 1 | 57 | 33.9% | ||
| 3.20 | 4.60 | 4.10 | 0.00% | 1 | 30 | 36.8% | 120.00 | 2.40 | 4.90 | 2.97 | -4.19% | 1 | 464 | 47.5% | ||
| 1.30 | 2.10 | 1.62 | -24.65% | 1 | 212 | 33.1% | 125.00 | 4.00 | 6.30 | 5.80 | +23.67% | 2 | 118 | 34.1% | ||
| 0.60 | 0.95 | 0.70 | -34.58% | 8 | 376 | 33.6% | 130.00 | 7.90 | 11.20 | 6.50 | 0.00% | 1 | 96 | 46.9% | ||
| 0.00 | 0.50 | 0.29 | -17.14% | 2 | 1,071 | 36.4% | 135.00 | 12.60 | 15.50 | 13.75 | 0.00% | 1 | 23 | 50.2% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 2 | 190 | 38.3% | 140.00 | 17.50 | 20.40 | 13.87 | 0.00% | 1 | 10 | 58.6% | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 3 | 153 | 52.5% | 145.00 | 10.70 | 12.30 | 17.50 | 0.00% | 16 | 16 | 0.0% | ||