Genuine Parts Company GPC
126.40 USD +2.13 (+1.71%)
At closeNov 4, 2026, 4:00 PM EST
126.40 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
125.51 Day range 129.54
90.78 52-week range 151.57
- YTD
- +2.80%
- 1 year
- +3.02%
GPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.70 | 0.05 | -80.00% | 5 | 74 | 55.1% | ||
| 15.60 | 18.40 | 13.40 | 0.00% | 1 | 68 | 50.1% | 110.00 | 0.00 | 0.70 | 0.41 | 0.00% | 2 | 72 | 52.3% | ||
| 10.90 | 13.40 | 9.66 | 0.00% | 1 | 54 | 58.5% | 115.00 | 0.05 | 0.65 | 0.30 | -70.30% | 15 | 57 | 38.7% | ||
| 6.80 | 8.70 | 4.10 | 0.00% | 1 | 30 | 45.7% | 120.00 | 0.25 | 1.30 | 1.75 | 0.00% | 10 | 456 | 34.3% | ||
| 3.40 | 4.60 | 4.05 | +44.64% | 16 | 212 | 35.7% | 125.00 | 1.95 | 2.70 | 5.80 | 0.00% | 2 | 117 | 31.0% | ||
| 1.40 | 2.10 | 1.70 | +36.00% | 3,060 | 382 | 32.8% | 130.00 | 4.40 | 5.30 | 6.50 | 0.00% | 1 | 96 | 28.8% | ||
| 0.05 | 1.05 | 0.55 | 0.00% | 7 | 1,073 | 35.1% | 135.00 | 7.90 | 9.80 | 13.75 | 0.00% | 1 | 23 | 37.0% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 1 | 190 | 32.5% | 140.00 | 12.30 | 14.60 | 13.87 | 0.00% | 1 | 3 | 45.4% | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 3 | 153 | 49.9% | 145.00 | 10.70 | 12.30 | 17.50 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.65 | 0.56 | 0.00% | 1 | 293 | 57.4% | 150.00 | — | — | — | — | — | — | — | ||