GPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.60 | 23.00 | 25.50 | 0.00% | 1 | 18 | 53.8% | 100.00 | | 0.00 | 1.05 | 0.15 | 0.00% | 1 | 7 | 57.4% |
|---|
| 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.0% | 105.00 | | 0.05 | 0.55 | 0.25 | 0.00% | 1 | 74 | 46.2% |
|---|
| 10.50 | 13.40 | 13.40 | 0.00% | 1 | 68 | 60.9% | 110.00 | | 0.00 | 1.00 | 0.35 | 0.00% | 3 | 74 | 41.8% |
|---|
| 5.90 | 9.20 | 10.20 | 0.00% | 1 | 54 | 52.5% | 115.00 | | 0.45 | 1.50 | 1.01 | +14.77% | 1 | 57 | 33.9% |
|---|
| 3.20 | 4.60 | 4.10 | 0.00% | 1 | 30 | 36.8% | 120.00 | | 2.40 | 4.90 | 2.97 | -4.19% | 1 | 464 | 47.5% |
|---|
| 1.30 | 2.10 | 1.62 | -24.65% | 1 | 212 | 33.1% | 125.00 | | 4.00 | 6.30 | 5.80 | +23.67% | 2 | 118 | 34.1% |
|---|
| 0.60 | 0.95 | 0.70 | -34.58% | 8 | 376 | 33.6% | 130.00 | | 7.90 | 11.20 | 6.50 | 0.00% | 1 | 96 | 46.9% |
|---|
| 0.00 | 0.50 | 0.29 | -17.14% | 2 | 1,071 | 36.4% | 135.00 | | 12.60 | 15.50 | 13.75 | 0.00% | 1 | 23 | 50.2% |
|---|
| 0.05 | 0.25 | 0.20 | 0.00% | 2 | 190 | 38.3% | 140.00 | | 17.50 | 20.40 | 13.87 | 0.00% | 1 | 10 | 58.6% |
|---|
| 0.00 | 1.00 | 0.30 | 0.00% | 3 | 153 | 52.5% | 145.00 | | 10.70 | 12.30 | 17.50 | 0.00% | 16 | 16 | 0.0% |
|---|
Sign in to watch contracts
