Genuine Parts Company GPC
124.71 USD -1.70 (-1.34%)
Nov 5, 2026, 11:43 AM EST
124.52 Day range 129.51
90.78 52-week range 151.57
- YTD
- +1.42%
- 1 year
- +0.09%
GPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 27.30 | 25.50 | 0.00% | 1 | 18 | 92.2% | 100.00 | 0.00 | 0.60 | 0.16 | 0.00% | 2 | 6 | 63.5% | ||
| 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.65 | 0.05 | 0.00% | 5 | 69 | 52.6% | ||
| 14.90 | 17.50 | 13.40 | 0.00% | 1 | 67 | 65.2% | 110.00 | 0.00 | 0.35 | 0.10 | -75.61% | 10 | 72 | 41.7% | ||
| 10.20 | 12.50 | 9.66 | 0.00% | 1 | 54 | 51.6% | 115.00 | 0.05 | 0.60 | 0.30 | 0.00% | 15 | 66 | 34.9% | ||
| 5.90 | 7.30 | 9.55 | +132.93% | 1 | 30 | 45.2% | 120.00 | 0.25 | 1.80 | 1.75 | 0.00% | 10 | 456 | 35.9% | ||
| 2.85 | 3.40 | 4.05 | 0.00% | 16 | 203 | 34.3% | 125.00 | 2.35 | 3.10 | 5.80 | 0.00% | 2 | 117 | 28.0% | ||
| 0.95 | 1.45 | 1.70 | 0.00% | 3,060 | 3,345 | 32.9% | 130.00 | 5.10 | 7.20 | 6.50 | 0.00% | 1 | 96 | 37.2% | ||
| 0.05 | 0.70 | 0.55 | 0.00% | 7 | 1,073 | 35.6% | 135.00 | 8.70 | 11.60 | 13.75 | 0.00% | 1 | 23 | 43.6% | ||
| 0.05 | 0.25 | 0.30 | 0.00% | 1 | 190 | 35.5% | 140.00 | 13.00 | 16.90 | 13.87 | 0.00% | 1 | 3 | 59.3% | ||
| 0.00 | 0.85 | 0.30 | 0.00% | 3 | 153 | 58.4% | 145.00 | 10.70 | 12.30 | 17.50 | 0.00% | 16 | 16 | 0.0% | ||