Genuine Parts Company GPC
126.40 USD +2.13 (+1.71%)
At closeNov 5, 2026, 4:33 AM EST
126.57 +0.17 +0.13%
Pre-market · Nov 5, 4:33 AM ET
125.51 Day range 129.54
90.78 52-week range 151.57
- YTD
- +2.80%
- 1 year
- +1.45%
GPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.66 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.30 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.75 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 16 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3,060 | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 7 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 13.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 13.87 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 12.5% | 145.00 | 10.70 | 12.30 | 17.50 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||