Genuine Parts Company GPC
Set alert
124.61 USD +3.71 +3.07%
At close · Nov 2
124.61 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
121.47 Day range 124.89
90.78 52-week range 151.57
- YTD
- +1.34%
- 1 year
- -2.12%
- Open
- 122.01
- Prev close
- 120.90
- Mkt cap
- 17.18B
- Vol
- 1.03M
- Avg vol
- 1.04M
- EPS
- 0.26
- P/E
- 479.27
- Div yield
- 3.52%
More statistics
- Low
- 121.47
- High
- 124.89
- Forward P/E
- 15.32
- Beta
- 0.66
- Short ratio
- 7.45
- Inst. own
- 99.28%
- Dividend
- 4.25
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 130.10
- 200-d avg
- 119.96
- 1y target
- 140.00
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:55 PM | 6 hours ago |
| MACD: Sell Signal | 3:51 PM | 6 hours ago |
| MACD: Buy Signal | 3:45 PM | 6 hours ago |
| RSI: Overbought | 3:45 PM | 6 hours ago |
| MACD: Sell Signal | 3:37 PM | 6 hours ago |
| RSI: Overbought | 3:32 PM | 7 hours ago |
| RSI: Overbought | 3:27 PM | 7 hours ago |
| RSI: Overbought | 3:25 PM | 7 hours ago |
| SMA: Bullish | 3:17 PM | 7 hours ago |
| SMA: Bearish | 3:16 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:14 PM | 7 hours ago |
| MACD: Buy Signal | 3:14 PM | 7 hours ago |
| MACD: Sell Signal | 3:05 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| MACD: Buy Signal | 3:03 PM | 7 hours ago |
| SMA: Bearish | 2:51 PM | 7 hours ago |
| SMA: Bullish | 2:50 PM | 7 hours ago |
| SMA: Bearish | 2:47 PM | 7 hours ago |
| MACD: Sell Signal | 2:47 PM | 7 hours ago |
| SMA: Bearish | 2:44 PM | 7 hours ago |
| SMA: Bullish | 2:41 PM | 7 hours ago |
| SMA: Bullish | 2:38 PM | 7 hours ago |
| SMA: Bearish | 2:37 PM | 7 hours ago |
| SMA: Bearish | 2:36 PM | 7 hours ago |
| SMA: Bullish | 2:33 PM | 8 hours ago |
| SMA: Bullish | 2:33 PM | 8 hours ago |
| SMA: Bearish | 2:28 PM | 8 hours ago |
| SMA: Bearish | 2:28 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| SMA: Bearish | 2:22 PM | 8 hours ago |
| SMA: Bullish | 2:21 PM | 8 hours ago |
| MACD: Buy Signal | 2:21 PM | 8 hours ago |
| SMA: Bearish | 2:06 PM | 8 hours ago |
| SMA: Bearish | 2:05 PM | 8 hours ago |
| MACD: Sell Signal | 2:04 PM | 8 hours ago |
| SMA: Bullish | 1:34 PM | 9 hours ago |
| SMA: Bullish | 1:34 PM | 9 hours ago |
| MACD: Buy Signal | 1:34 PM | 9 hours ago |
| SMA: Bearish | 1:30 PM | 9 hours ago |
| SMA: Bullish | 1:28 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| MACD: Sell Signal | 1:23 PM | 9 hours ago |
| SMA: Bullish | 1:22 PM | 9 hours ago |
| SMA: Bearish | 1:17 PM | 9 hours ago |
| SMA: Bullish | 1:14 PM | 9 hours ago |
| SMA: Bearish | 1:12 PM | 9 hours ago |
| SMA: Bullish | 1:09 PM | 9 hours ago |
| MACD: Buy Signal | 1:03 PM | 9 hours ago |
| MACD: Sell Signal | 12:47 PM | 9 hours ago |
| RSI: Oversold | 12:47 PM | 9 hours ago |
| MACD: Buy Signal | 12:37 PM | 9 hours ago |
| MACD: Sell Signal | 12:35 PM | 10 hours ago |
| MACD: Buy Signal | 12:28 PM | 10 hours ago |
| MACD: Sell Signal | 12:27 PM | 10 hours ago |
| MACD: Buy Signal | 12:20 PM | 10 hours ago |
| SMA: Bearish | 11:56 AM | 10 hours ago |
| SMA: Bearish | 11:49 AM | 10 hours ago |
| MACD: Sell Signal | 11:35 AM | 11 hours ago |
| RSI: Overbought | 11:27 AM | 11 hours ago |
| MACD: Buy Signal | 11:24 AM | 11 hours ago |
| MACD: Sell Signal | 11:18 AM | 11 hours ago |
| SMA: Bullish | 10:50 AM | 11 hours ago |
| SMA: Bearish | 10:48 AM | 11 hours ago |
| SMA: Bullish | 10:46 AM | 11 hours ago |
| MACD: Buy Signal | 10:42 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| MACD: Sell Signal | 10:28 AM | 12 hours ago |
| SMA: Bearish | 10:27 AM | 12 hours ago |
| SMA: Bullish | 10:25 AM | 12 hours ago |
| MACD: Buy Signal | 10:25 AM | 12 hours ago |
| SMA: Bearish | 10:24 AM | 12 hours ago |
| RSI: Overbought | 9:51 AM | 12 hours ago |
GPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 26.90 | 25.50 | 0.00% | 1 | 18 | 59.4% | 100.00 | 0.00 | 0.65 | 0.15 | 0.00% | 1 | 7 | 60.7% | ||
| 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.05 | 0.70 | 0.25 | 0.00% | 1 | 74 | 51.2% | ||
| 13.90 | 15.70 | 13.40 | 0.00% | 1 | 68 | 54.1% | 110.00 | 0.00 | 0.75 | 0.20 | -42.86% | 8 | 74 | 48.1% | ||
| 9.50 | 11.20 | 9.66 | -5.29% | 1 | 54 | 47.1% | 115.00 | 0.20 | 0.95 | 1.01 | 0.00% | 1 | 57 | 38.4% | ||
| 5.50 | 7.40 | 4.10 | 0.00% | 1 | 30 | 43.8% | 120.00 | 0.65 | 1.90 | 1.80 | -39.39% | 15 | 464 | 34.8% | ||
| 2.85 | 3.70 | 2.80 | +72.84% | 1 | 212 | 35.2% | 125.00 | 2.95 | 3.80 | 5.80 | 0.00% | 2 | 117 | 32.6% | ||
| 1.10 | 1.80 | 1.10 | +57.14% | 7 | 376 | 34.8% | 130.00 | 5.80 | 7.20 | 6.50 | 0.00% | 1 | 96 | 34.9% | ||
| 0.00 | 0.95 | 0.55 | +89.66% | 7 | 1,071 | 37.3% | 135.00 | 9.60 | 11.60 | 13.75 | 0.00% | 1 | 23 | 40.7% | ||
| 0.05 | 0.40 | 0.30 | +50.00% | 1 | 190 | 37.4% | 140.00 | 14.90 | 16.80 | 13.87 | 0.00% | 1 | 3 | 54.2% | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 3 | 153 | 52.2% | 145.00 | 10.70 | 12.30 | 17.50 | 0.00% | 16 | 16 | 0.0% | ||