Genuine Parts Company GPC
124.27 USD -0.34 (-0.27%)
At closeNov 3, 2026, 5:05 PM EST
124.27 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
122.39 Day range 125.00
90.78 52-week range 151.57
- YTD
- +1.07%
- 1 year
- +0.53%
GPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 25.20 | 25.50 | 0.00% | 1 | 18 | 79.4% | 100.00 | 0.00 | 0.30 | 0.16 | +6.67% | 2 | 7 | 53.5% | ||
| 0.00 | 0.00 | 30.45 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.05 | 0.70 | 0.25 | 0.00% | 1 | 74 | 52.1% | ||
| 13.20 | 15.70 | 13.40 | 0.00% | 1 | 68 | 60.4% | 110.00 | 0.00 | 0.65 | 0.41 | +105.00% | 2 | 74 | 46.8% | ||
| 8.90 | 10.60 | 9.66 | 0.00% | 1 | 54 | 44.1% | 115.00 | 0.40 | 0.95 | 1.01 | 0.00% | 1 | 57 | 38.7% | ||
| 5.10 | 6.70 | 4.10 | 0.00% | 1 | 30 | 40.2% | 120.00 | 1.35 | 1.80 | 1.75 | -2.78% | 10 | 450 | 33.6% | ||
| 2.50 | 3.20 | 2.80 | 0.00% | 1 | 212 | 33.1% | 125.00 | 3.20 | 3.90 | 5.80 | 0.00% | 2 | 117 | 32.8% | ||
| 0.85 | 1.50 | 1.25 | +13.64% | 3 | 383 | 33.6% | 130.00 | 6.10 | 7.70 | 6.50 | 0.00% | 1 | 96 | 38.7% | ||
| 0.25 | 0.65 | 0.55 | 0.00% | 7 | 1,073 | 34.6% | 135.00 | 10.30 | 12.20 | 13.75 | 0.00% | 1 | 23 | 46.2% | ||
| 0.05 | 0.70 | 0.30 | 0.00% | 1 | 190 | 45.4% | 140.00 | 14.90 | 17.90 | 13.87 | 0.00% | 1 | 3 | 66.7% | ||
| 0.00 | 0.65 | 0.30 | 0.00% | 3 | 153 | 53.5% | 145.00 | 10.70 | 12.30 | 17.50 | 0.00% | 16 | 16 | 0.0% | ||