GameStop Corp. GME
25.77 USD +0.65 (+2.58%)
Nov 9, 2026, 2:32 PM EST
24.61 Day range 25.82
17.79 52-week range 28.30
- YTD
- +28.33%
- 1 year
- +19.85%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.88 | Bullish |
| EMA (5) | EMA | 25.00 | Bullish |
| SMA (10) | SMA | 24.35 | Bullish |
| EMA (10) | EMA | 24.83 | Bullish |
| SMA (20) | SMA | 25.30 | Bullish |
| EMA (20) | EMA | 24.81 | Bullish |
| SMA (21) | SMA | 25.39 | Bullish |
| EMA (21) | EMA | 24.79 | Bullish |
| SMA (25) | SMA | 25.38 | Bullish |
| EMA (25) | EMA | 24.70 | Bullish |
| SMA (30) | SMA | 25.23 | Bullish |
| EMA (30) | EMA | 24.55 | Bullish |
| SMA (50) | SMA | 23.71 | Bullish |
| EMA (50) | EMA | 23.90 | Bullish |
| SMA (63) | SMA | 22.57 | Bullish |
| EMA (63) | EMA | 23.58 | Bullish |
| SMA (75) | SMA | 22.19 | Bullish |
| EMA (75) | EMA | 23.35 | Bullish |
| SMA (100) | SMA | 22.11 | Bullish |
| EMA (100) | EMA | 23.06 | Bullish |
| SMA (125) | SMA | 22.06 | Bullish |
| EMA (125) | EMA | 22.91 | Bullish |
| SMA (150) | SMA | 22.45 | Bullish |
| EMA (150) | EMA | 22.85 | Bullish |
| SMA (200) | SMA | 22.77 | Bullish |
| EMA (200) | EMA | 22.90 | Bullish |
| VWAP (HLC/3) | VWAP | 24.70 | Bullish |
| ZZ (0.05) | ZigZag | 25.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.73 | Bullish |
| WMA (10) | Weighted Moving Average | 24.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.46 | Bullish |