GameStop Corp. GME
25.29 USD -0.26 (-1.02%)
Nov 12, 2026, 12:37 PM EST
24.85 Day range 25.44
19.93 52-week range 28.10
- YTD
- +25.95%
- 1 year
- +18.40%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 12:30 PM | 7 minutes ago |
| SMA: Bearish | Nov 12, 12:10 PM | 27 minutes ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:55 AM | 1 hour ago |
| RSI: Oversold | Nov 12, 10:20 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 22 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.39 | Bearish |
| EMA (5) | EMA | 25.26 | Bullish |
| SMA (10) | SMA | 24.90 | Bullish |
| EMA (10) | EMA | 25.08 | Bullish |
| SMA (20) | SMA | 24.99 | Bullish |
| EMA (20) | EMA | 24.95 | Bullish |
| SMA (21) | SMA | 25.13 | Bullish |
| EMA (21) | EMA | 24.94 | Bullish |
| SMA (25) | SMA | 25.44 | Bearish |
| EMA (25) | EMA | 24.85 | Bullish |
| SMA (30) | SMA | 25.35 | Bearish |
| EMA (30) | EMA | 24.70 | Bullish |
| SMA (50) | SMA | 24.11 | Bullish |
| EMA (50) | EMA | 24.07 | Bullish |
| SMA (63) | SMA | 22.90 | Bullish |
| EMA (63) | EMA | 23.74 | Bullish |
| SMA (75) | SMA | 22.34 | Bullish |
| EMA (75) | EMA | 23.51 | Bullish |
| SMA (100) | SMA | 22.23 | Bullish |
| EMA (100) | EMA | 23.19 | Bullish |
| SMA (125) | SMA | 22.15 | Bullish |
| EMA (125) | EMA | 23.03 | Bullish |
| SMA (150) | SMA | 22.49 | Bullish |
| EMA (150) | EMA | 22.95 | Bullish |
| SMA (200) | SMA | 22.80 | Bullish |
| EMA (200) | EMA | 22.97 | Bullish |
| VWAP (HLC/3) | VWAP | 24.70 | Bullish |
| ZZ (0.05) | ZigZag | 25.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.82 | Bullish |
| WMA (10) | Weighted Moving Average | 25.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.57 | Bullish |
