GameStop Corp. GME
25.55 USD +0.12 (+0.47%)
At closeNov 12, 2026, 5:21 AM EST
25.31 -0.24 -0.94%
Pre-market · Nov 12, 5:21 AM ET
25.15 Day range 25.65
19.93 52-week range 28.10
- YTD
- +27.24%
- 1 year
- +19.11%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 16 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.17 | Bullish |
| EMA (5) | EMA | 25.26 | Bullish |
| SMA (10) | SMA | 24.77 | Bullish |
| EMA (10) | EMA | 25.03 | Bullish |
| SMA (20) | SMA | 25.13 | Bullish |
| EMA (20) | EMA | 24.92 | Bullish |
| SMA (21) | SMA | 25.22 | Bullish |
| EMA (21) | EMA | 24.90 | Bullish |
| SMA (25) | SMA | 25.44 | Bullish |
| EMA (25) | EMA | 24.81 | Bullish |
| SMA (30) | SMA | 25.31 | Bullish |
| EMA (30) | EMA | 24.66 | Bullish |
| SMA (50) | SMA | 23.99 | Bullish |
| EMA (50) | EMA | 24.02 | Bullish |
| SMA (63) | SMA | 22.79 | Bullish |
| EMA (63) | EMA | 23.69 | Bullish |
| SMA (75) | SMA | 22.29 | Bullish |
| EMA (75) | EMA | 23.46 | Bullish |
| SMA (100) | SMA | 22.19 | Bullish |
| EMA (100) | EMA | 23.15 | Bullish |
| SMA (125) | SMA | 22.12 | Bullish |
| EMA (125) | EMA | 22.99 | Bullish |
| SMA (150) | SMA | 22.48 | Bullish |
| EMA (150) | EMA | 22.92 | Bullish |
| SMA (200) | SMA | 22.79 | Bullish |
| EMA (200) | EMA | 22.95 | Bullish |
| VWAP (HLC/3) | VWAP | 24.70 | Bullish |
| ZZ (0.05) | ZigZag | 25.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.80 | Bullish |
| WMA (10) | Weighted Moving Average | 25.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.49 | Bullish |