GameStop Corp. GME
25.43 USD -0.16 (-0.63%)
At closeNov 11, 2026, 4:05 AM EST
25.30 -0.13 -0.51%
Pre-market · Nov 11, 4:05 AM ET
25.01 Day range 25.63
19.93 52-week range 28.10
- YTD
- +26.64%
- 1 year
- +18.33%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 15 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.09 | Bullish |
| EMA (5) | EMA | 25.11 | Bullish |
| SMA (10) | SMA | 24.55 | Bullish |
| EMA (10) | EMA | 24.92 | Bullish |
| SMA (20) | SMA | 25.21 | Bullish |
| EMA (20) | EMA | 24.85 | Bullish |
| SMA (21) | SMA | 25.30 | Bullish |
| EMA (21) | EMA | 24.84 | Bullish |
| SMA (25) | SMA | 25.40 | Bullish |
| EMA (25) | EMA | 24.75 | Bullish |
| SMA (30) | SMA | 25.28 | Bullish |
| EMA (30) | EMA | 24.60 | Bullish |
| SMA (50) | SMA | 23.85 | Bullish |
| EMA (50) | EMA | 23.96 | Bullish |
| SMA (63) | SMA | 22.68 | Bullish |
| EMA (63) | EMA | 23.63 | Bullish |
| SMA (75) | SMA | 22.25 | Bullish |
| EMA (75) | EMA | 23.40 | Bullish |
| SMA (100) | SMA | 22.14 | Bullish |
| EMA (100) | EMA | 23.10 | Bullish |
| SMA (125) | SMA | 22.09 | Bullish |
| EMA (125) | EMA | 22.95 | Bullish |
| SMA (150) | SMA | 22.46 | Bullish |
| EMA (150) | EMA | 22.88 | Bullish |
| SMA (200) | SMA | 22.78 | Bullish |
| EMA (200) | EMA | 22.92 | Bullish |
| VWAP (HLC/3) | VWAP | 24.70 | Bullish |
| ZZ (0.05) | ZigZag | 25.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.76 | Bullish |
| WMA (10) | Weighted Moving Average | 24.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.45 | Bullish |