GameStop Corp. GME
25.85 USD +0.23 (+0.90%)
At closeNov 13, 2026, 7:59 PM EST
25.60 -0.25 -0.97%
After hours · Nov 13, 7:59 PM ET
25.75 Day range 26.47
17.87 52-week range 28.02
- YTD
- +28.74%
- 1 year
- +23.33%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:50 PM | 12 hours ago |
| RSI: Oversold | Nov 13, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 2:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 13, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 13, 10:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 10:20 AM | 18 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.61 | Bullish |
| EMA (5) | EMA | 25.54 | Bullish |
| SMA (10) | SMA | 25.09 | Bullish |
| EMA (10) | EMA | 25.27 | Bullish |
| SMA (20) | SMA | 24.96 | Bullish |
| EMA (20) | EMA | 25.07 | Bullish |
| SMA (21) | SMA | 25.05 | Bullish |
| EMA (21) | EMA | 25.05 | Bullish |
| SMA (25) | SMA | 25.42 | Bullish |
| EMA (25) | EMA | 24.95 | Bullish |
| SMA (30) | SMA | 25.40 | Bullish |
| EMA (30) | EMA | 24.80 | Bullish |
| SMA (50) | SMA | 24.25 | Bullish |
| EMA (50) | EMA | 24.15 | Bullish |
| SMA (63) | SMA | 23.02 | Bullish |
| EMA (63) | EMA | 23.82 | Bullish |
| SMA (75) | SMA | 22.39 | Bullish |
| EMA (75) | EMA | 23.58 | Bullish |
| SMA (100) | SMA | 22.28 | Bullish |
| EMA (100) | EMA | 23.25 | Bullish |
| SMA (125) | SMA | 22.18 | Bullish |
| EMA (125) | EMA | 23.08 | Bullish |
| SMA (150) | SMA | 22.51 | Bullish |
| EMA (150) | EMA | 22.99 | Bullish |
| SMA (200) | SMA | 22.81 | Bullish |
| EMA (200) | EMA | 23.01 | Bullish |
| VWAP (HLC/3) | VWAP | 24.69 | Bullish |
| ZZ (0.05) | ZigZag | 25.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.35 | Bullish |
| WMA (10) | Weighted Moving Average | 25.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.69 | Bullish |