Greenland Energy Company GLND
Set alert
3.09 USD -0.22 -6.65%
At close · Oct 30
3.07 -0.02 -0.80%
After hours · Oct 30, 7:51 PM ET
2.90 Day range 3.23
1.12 52-week range 13.00
- YTD
- -61.13%
- 1 year
- -61.13%
- Open
- 3.19
- Prev close
- 3.31
- Mkt cap
- 135.13M
- Vol
- 1.80M
- Avg vol
- 15.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.90
- High
- 3.23
MAX chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
GLND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.70 | 2.06 | -1.90% | 1 | 0 | 793.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1,000 | 1,011 | 362.5% | ||
| 0.75 | 1.75 | 1.00 | 0.00% | 1 | 2 | 425.0% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 16 | 26 | 237.5% | ||
| 0.35 | 1.00 | 0.72 | -4.00% | 10 | 99 | 203.1% | 2.50 | 0.00 | 0.15 | 0.10 | +100.00% | 1 | 45 | 193.8% | ||
| 0.15 | 0.30 | 0.25 | -37.50% | 29 | 39 | 113.3% | 3.00 | 0.20 | 0.25 | 0.21 | +23.53% | 24 | 37 | 171.9% | ||
| 0.10 | 0.55 | 0.13 | -13.33% | 23 | 48 | 301.6% | 3.50 | 0.35 | 0.80 | 0.68 | -2.86% | 42 | 23 | 196.9% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 25 | 659 | 201.6% | 4.00 | 0.60 | 1.45 | 1.05 | 0.00% | 3 | 7 | 235.9% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 20 | 228.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 13 | 15 | 619.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.50 | 2.00 | 3.00 | 2.43 | 0.00% | 1 | 1 | 354.7% | ||