Greenland Energy Company GLND
Set alert
3.09 USD -0.22 -6.65%
At close
3.15 +0.06 +1.91%
Pre-market · Nov 2, 7:35 AM ET
2.90 Day range 3.23
1.09 52-week range 23.00
- YTD
- -61.13%
- 1 year
- -61.13%
- Open
- 3.19
- Prev close
- 3.31
- Mkt cap
- 135.13M
- Vol
- 1.78M
- Avg vol
- 15.46M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.90
- High
- 3.23
6M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
GLND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.06 | 0.00% | 1 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1,000 | 1,011 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 16 | 26 | 50.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 10 | 90 | 0.0% | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 46 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 29 | 63 | 0.0% | 3.00 | 0.00 | 0.00 | 0.21 | 0.00% | 24 | 57 | 12.5% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 23 | 63 | 25.0% | 3.50 | 0.00 | 0.00 | 0.68 | 0.00% | 42 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 25 | 666 | 50.0% | 4.00 | 0.00 | 0.00 | 1.05 | 0.00% | 3 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 20 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 13 | 15 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 2.43 | 0.00% | 1 | 1 | 0.0% | ||