GLND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.70 | 2.70 | 2.06 | -1.90% | 1 | 0 | 793.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 1.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 1,000 | 1,011 | 362.5% |
|---|
| 0.75 | 1.75 | 1.00 | 0.00% | 1 | 2 | 425.0% | 2.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 16 | 26 | 237.5% |
|---|
| 0.35 | 1.00 | 0.72 | -4.00% | 10 | 99 | 203.1% | 2.50 | | 0.00 | 0.15 | 0.10 | +100.00% | 1 | 45 | 193.8% |
|---|
| 0.15 | 0.30 | 0.25 | -37.50% | 29 | 39 | 113.3% | 3.00 | | 0.20 | 0.25 | 0.21 | +23.53% | 24 | 37 | 171.9% |
|---|
| 0.10 | 0.55 | 0.13 | -13.33% | 23 | 48 | 301.6% | 3.50 | | 0.35 | 0.80 | 0.68 | -2.86% | 42 | 23 | 196.9% |
|---|
| 0.05 | 0.10 | 0.10 | 0.00% | 25 | 659 | 201.6% | 4.00 | | 0.60 | 1.45 | 1.05 | 0.00% | 3 | 7 | 235.9% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 20 | 228.1% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.30 | 0.00% | 13 | 15 | 619.5% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.50 | | 2.00 | 3.00 | 2.43 | 0.00% | 1 | 1 | 354.7% |
|---|
Sign in to watch contracts
