Greenland Energy Company GLND
Set alert
2.75 USD -0.34 -11.08%
As of Nov 2, 1:54 PM ET
2.70 Day range 3.12
1.09 52-week range 23.00
- YTD
- -65.44%
- 1 year
- -65.44%
- Open
- 3.12
- Prev close
- 3.09
- Mkt cap
- 119.88M
- Vol
- 1.46M
- Avg vol
- 15.46M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.70
- High
- 3.12
5m chart
Built from the cached five-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
GLND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 1.85 | 1.85 | -10.19% | 69 | 1 | 400.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.05 | 0.04 | -20.00% | 2 | 1,011 | 350.0% | ||
| 0.70 | 0.90 | 0.83 | -17.00% | 1 | 2 | 259.4% | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 56 | 26 | 253.1% | ||
| 0.30 | 0.40 | 0.35 | -51.39% | 11 | 90 | 167.2% | 2.50 | 0.05 | 0.20 | 0.08 | -20.00% | 112 | 46 | 185.9% | ||
| 0.10 | 0.15 | 0.10 | -60.00% | 63 | 63 | 171.9% | 3.00 | 0.30 | 0.40 | 0.35 | +66.67% | 23 | 57 | 146.9% | ||
| 0.00 | 0.05 | 0.05 | -61.54% | 37 | 63 | 156.3% | 3.50 | 0.70 | 0.90 | 0.68 | 0.00% | 42 | 40 | 187.5% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 25 | 666 | 215.6% | 4.00 | 1.20 | 1.40 | 1.05 | 0.00% | 3 | 7 | 250.0% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 5 | 20 | 262.5% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.30 | 0.00% | 13 | 15 | 353.1% | 5.00 | — | — | — | — | — | — | — | ||