Greenland Energy Company GLND
Set alert
3.09 USD -0.22 -6.65%
At close · Oct 30
3.07 -0.02 -0.80%
After hours · Oct 30, 7:51 PM ET
2.90 Day range 3.23
1.12 52-week range 13.00
- YTD
- -61.13%
- 1 year
- -61.13%
- Open
- 3.19
- Prev close
- 3.31
- Mkt cap
- 135.13M
- Vol
- 1.78M
- Avg vol
- 15.46M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.90
- High
- 3.23
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:49 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:14 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Overbought | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| RSI: Oversold | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
GLND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.06 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1,000 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 10 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 29 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.21 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 23 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.68 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 25 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 13 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 2.43 | 0.00% | 1 | 0 | 0.0% | ||