Greenland Energy Company GLND
Set alert
2.68 USD -0.41 -13.27%
At close · Nov 2
2.72 +0.04 +1.49%
After hours · Nov 2, 7:52 PM ET
2.67 Day range 3.12
1.09 52-week range 23.00
- YTD
- -66.29%
- 1 year
- -66.29%
- Open
- 3.10
- Prev close
- 3.09
- Mkt cap
- 117.20M
- Vol
- 2.06M
- Avg vol
- 15.46M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.67
- High
- 3.12
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:25 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
GLND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.85 | 0.00% | 69 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 12 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 112 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 153 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.40 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 37 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.68 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 25 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 13 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||