ProShares UltraShort Gold GLL
Set alert
27.92 USD +0.18 +0.67%
As of Nov 3, 12:56 PM ET
27.69 Day range 28.05
15.60 52-week range 31.52
- YTD
- +6.75%
- 1 year
- -7.63%
- Open
- 27.77
- Prev close
- 27.73
- Mkt cap
- 107.79M
- Vol
- 1.26M
- Avg vol
- 3.01M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.69
- High
- 28.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.96
- 200-d avg
- 19.63
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 10:15 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| RSI: Oversold | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 day ago |
Newest 20 of 82.
GLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 4.62 | 0.00% | 2 | 4 | 92.8% | 23.00 | 0.00 | 0.75 | 0.41 | 0.00% | 2 | 4 | 84.8% | ||
| 3.30 | 4.40 | 3.85 | 0.00% | 3 | 184 | 78.8% | 24.00 | 0.00 | 0.15 | 0.16 | 0.00% | 1 | 15 | 53.7% | ||
| 2.50 | 3.50 | 2.15 | 0.00% | 10 | 147 | 70.5% | 25.00 | 0.10 | 0.60 | 0.30 | 0.00% | 6 | 5 | 56.8% | ||
| 1.65 | 2.85 | 2.03 | 0.00% | 2 | 56 | 72.4% | 26.00 | 0.30 | 0.40 | 0.33 | -21.43% | 7 | 51 | 46.2% | ||
| 1.30 | 1.80 | 1.50 | +7.14% | 1 | 40 | 53.1% | 27.00 | 0.45 | 1.10 | 0.75 | 0.00% | 1 | 5 | 62.3% | ||
| 1.10 | 1.25 | 1.17 | +6.36% | 1,011 | 104 | 52.2% | 28.00 | 1.05 | 1.50 | 1.03 | 0.00% | 1 | 1 | 58.9% | ||
| 0.50 | 1.05 | 0.66 | -43.10% | 100 | 29 | 60.8% | 29.00 | 1.60 | 2.30 | 1.75 | 0.00% | 1 | 1 | 53.1% | ||
| 0.30 | 0.75 | 0.77 | 0.00% | 16 | 16 | 51.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.65 | 0.00% | 5 | 5 | 58.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 1 | 72.4% | 33.00 | — | — | — | — | — | — | — | ||