ProShares UltraShort Gold GLL
26.05 USD -2.03 (-7.23%)
At closeNov 4, 2026, 5:08 PM EST
25.97 -0.08 -0.31%
After hours · Nov 4, 5:08 PM ET
25.96 Day range 26.55
15.60 52-week range 30.98
- YTD
- -0.38%
- 1 year
- -16.88%
GLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 6.07 | 0.00% | 20 | 62 | 79.4% | 22.00 | 0.00 | 0.65 | 0.01 | 0.00% | 1 | 1 | 77.3% | ||
| 2.45 | 3.80 | 4.62 | 0.00% | 2 | 4 | 90.1% | 23.00 | 0.05 | 0.15 | 0.06 | -85.37% | 2 | 4 | 48.8% | ||
| 1.60 | 2.55 | 3.85 | 0.00% | 3 | 184 | 59.0% | 24.00 | 0.10 | 0.30 | 0.15 | -6.25% | 4 | 15 | 47.0% | ||
| 1.45 | 1.80 | 1.52 | -50.16% | 5 | 147 | 54.8% | 25.00 | 0.25 | 0.60 | 0.60 | +100.00% | 1 | 5 | 47.5% | ||
| 0.80 | 1.20 | 1.00 | -50.74% | 8 | 56 | 52.4% | 26.00 | 0.75 | 1.00 | 0.79 | +125.71% | 11 | 57 | 45.8% | ||
| 0.45 | 0.80 | 0.75 | -50.00% | 15 | 40 | 53.3% | 27.00 | 1.30 | 1.70 | 1.59 | +112.00% | 4 | 5 | 51.0% | ||
| 0.05 | 0.40 | 0.33 | -72.95% | 46 | 1,088 | 47.9% | 28.00 | 1.70 | 2.70 | 1.03 | 0.00% | 1 | 1 | 65.9% | ||
| 0.00 | 0.80 | 0.66 | 0.00% | 100 | 127 | 59.6% | 29.00 | 2.50 | 3.30 | 2.90 | +65.71% | 1 | 1 | 56.6% | ||
| 0.00 | 0.40 | 0.28 | -63.64% | 50 | 16 | 55.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 5 | 5 | 78.1% | 31.00 | — | — | — | — | — | — | — | ||