GLL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 5.00 | 4.60 | +39.39% | 1 | 186 | 55.7% | 24.00 | | 0.00 | 0.45 | 0.23 | 0.00% | 3 | 15 | 62.2% |
|---|
| 3.10 | 4.50 | 2.15 | 0.00% | 10 | 147 | 86.4% | 25.00 | | 0.10 | 0.30 | 0.30 | -28.57% | 6 | 11 | 56.6% |
|---|
| 2.70 | 3.30 | 2.95 | +103.45% | 14 | 47 | 63.1% | 26.00 | | 0.15 | 0.65 | 0.93 | 0.00% | 30 | 49 | 50.7% |
|---|
| 1.95 | 2.80 | 2.20 | +115.69% | 12 | 38 | 52.5% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 1.85 | 1.70 | +142.86% | 10 | 86 | 55.5% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.45 | 1.16 | +231.43% | 20 | 23 | 50.5% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 1 | 59.7% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
