ProShares UltraShort Gold GLL
25.60 USD -0.45 (-1.73%)
At closeNov 6, 2026, 8:37 AM EST
26.19 +0.59 +2.30%
Pre-market · Nov 6, 8:37 AM ET
25.15 Day range 25.91
15.60 52-week range 30.68
- YTD
- -2.10%
- 1 year
- -16.67%
GLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 3 | 45 | 0.0% | 22.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 6 | 0.0% | 23.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 6 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 3 | 184 | 0.0% | 24.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 12 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 142 | 0.0% | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 9 | 60 | 3.1% | 26.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 49 | 6.3% | 27.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 64 | 1,178 | 12.5% | 28.00 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 100 | 127 | 12.5% | 29.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 50 | 60 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||