ProShares UltraShort Gold GLL
26.05 USD -2.03 (-7.23%)
At closeNov 5, 2026, 5:11 AM EST
25.30 -0.75 -2.88%
Pre-market · Nov 5, 5:11 AM ET
25.96 Day range 26.55
15.60 52-week range 30.98
- YTD
- -0.38%
- 1 year
- -16.88%
GLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.07 | 0.00% | 20 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.62 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 3 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.79 | 0.00% | 11 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 1.59 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 46 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 100 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 50 | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 25.0% | 31.00 | — | — | — | — | — | — | — | ||