ProShares UltraShort Gold GLL
25.60 USD -0.45 (-1.73%)
At closeNov 6, 2026, 4:10 AM EST
25.87 +0.27 +1.05%
Pre-market · Nov 6, 4:10 AM ET
25.15 Day range 25.91
15.60 52-week range 30.94
- YTD
- -2.10%
- 1 year
- -16.39%
GLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 3 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 3 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 9 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 64 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 100 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 50 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||