ProShares UltraShort Gold GLL
26.03 USD +0.43 (+1.68%)
At closeNov 6, 2026, 6:56 PM EST
25.90 -0.13 -0.50%
After hours · Nov 6, 6:56 PM ET
25.89 Day range 26.47
16.01 52-week range 30.72
- YTD
- -0.46%
- 1 year
- -15.27%
GLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.70 | 3.55 | 0.00% | 3 | 45 | 72.3% | 22.00 | 0.00 | 0.60 | 0.01 | 0.00% | 1 | 1 | 85.9% | ||
| 2.90 | 3.70 | 2.40 | 0.00% | 10 | 6 | 67.2% | 23.00 | 0.00 | 0.50 | 0.22 | 0.00% | 2 | 6 | 65.4% | ||
| 1.95 | 2.80 | 3.85 | 0.00% | 3 | 184 | 56.6% | 24.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 12 | 58.8% | ||
| 1.25 | 1.75 | 1.55 | +47.62% | 5 | 142 | 60.5% | 25.00 | 0.00 | 1.00 | 0.60 | 0.00% | 1 | 5 | 76.0% | ||
| 0.65 | 1.40 | 0.98 | +24.05% | 4 | 60 | 51.6% | 26.00 | 0.70 | 1.10 | 1.00 | -20.00% | 4 | 58 | 56.9% | ||
| 0.55 | 0.70 | 0.66 | +32.00% | 30 | 49 | 52.1% | 27.00 | 1.05 | 2.45 | 1.90 | 0.00% | 1 | 4 | 60.4% | ||
| 0.25 | 0.45 | 0.50 | +61.29% | 4 | 1,178 | 52.0% | 28.00 | 1.80 | 3.20 | 1.03 | 0.00% | 1 | 1 | 63.1% | ||
| 0.05 | 0.35 | 0.20 | -69.70% | 20 | 127 | 53.3% | 29.00 | 2.90 | 3.60 | 2.90 | 0.00% | 1 | 1 | 59.8% | ||
| 0.00 | 0.45 | 0.28 | 0.00% | 50 | 60 | 66.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 5 | 5 | 85.5% | 31.00 | — | — | — | — | — | — | — | ||