ProShares UltraShort Gold GLL
25.62 USD -0.44 (-1.67%)
At closeNov 5, 2026, 4:04 PM EST
25.72 +0.11 +0.41%
After hours · Nov 5, 4:04 PM ET
25.15 Day range 25.91
15.60 52-week range 30.94
- YTD
- -2.05%
- 1 year
- -16.35%
GLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.65 | 0.10 | 0.00% | 1 | 1 | 89.8% | ||
| 3.20 | 4.10 | 3.55 | -41.52% | 3 | 42 | 86.9% | 22.00 | 0.00 | 0.65 | 0.01 | 0.00% | 1 | 1 | 74.7% | ||
| 2.40 | 2.90 | 2.40 | -48.05% | 10 | 4 | 56.6% | 23.00 | 0.00 | 0.50 | 0.22 | +266.67% | 2 | 4 | 54.0% | ||
| 1.50 | 2.30 | 3.85 | 0.00% | 3 | 184 | 64.7% | 24.00 | 0.25 | 0.90 | 0.15 | 0.00% | 4 | 13 | 58.7% | ||
| 1.05 | 1.35 | 1.05 | -30.92% | 2 | 142 | 47.9% | 25.00 | 0.30 | 1.20 | 0.60 | 0.00% | 1 | 5 | 70.4% | ||
| 0.60 | 0.90 | 0.79 | -18.92% | 9 | 59 | 50.2% | 26.00 | 1.10 | 1.30 | 1.25 | +58.23% | 3 | 56 | 50.9% | ||
| 0.35 | 0.60 | 0.50 | -33.33% | 10 | 53 | 53.0% | 27.00 | 1.55 | 2.80 | 1.90 | +19.50% | 1 | 5 | 62.5% | ||
| 0.10 | 0.40 | 0.33 | 0.00% | 34 | 1,116 | 55.7% | 28.00 | 2.30 | 3.40 | 1.03 | 0.00% | 1 | 1 | 59.6% | ||
| 0.00 | 0.75 | 0.66 | 0.00% | 100 | 127 | 65.7% | 29.00 | 3.20 | 4.60 | 2.90 | 0.00% | 1 | 1 | 74.6% | ||
| 0.00 | 0.40 | 0.28 | 0.00% | 50 | 66 | 62.5% | 30.00 | — | — | — | — | — | — | — | ||