VanEck Gold Miners ETF GDX
Set alert
77.88 USD -1.28 -1.61%
As of Nov 3, 1:59 PM ET
77.84 Day range 79.05
68.20 52-week range 117.18
- YTD
- -9.20%
- 1 year
- +9.22%
- Open
- 78.94
- Prev close
- 79.15
- Mkt cap
- 24.39B
- Vol
- 10.19M
- Avg vol
- 22.39M
- EPS
- 6.30
- P/E
- 12.36
- Div yield
- 0.00%
More statistics
- Low
- 77.84
- High
- 79.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.64
- 200-d avg
- 90.61
- 1y target
- 0.00
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:48 PM | 11 minutes ago |
| MACD: Buy Signal | 1:47 PM | 12 minutes ago |
| MACD: Sell Signal | 1:37 PM | 22 minutes ago |
| SMA: Bearish | 1:36 PM | 23 minutes ago |
| SMA: Bearish | 1:36 PM | 23 minutes ago |
| SMA: Bullish | 1:33 PM | 26 minutes ago |
| SMA: Bullish | 1:33 PM | 26 minutes ago |
| SMA: Bearish | 1:32 PM | 27 minutes ago |
| MACD: Buy Signal | 1:32 PM | 27 minutes ago |
| SMA: Bullish | 1:31 PM | 28 minutes ago |
| SMA: Bearish | 1:21 PM | 38 minutes ago |
| SMA: Bearish | 1:21 PM | 38 minutes ago |
| SMA: Bullish | 1:20 PM | 39 minutes ago |
| SMA: Bullish | 1:20 PM | 39 minutes ago |
| SMA: Bullish | 1:13 PM | 46 minutes ago |
| SMA: Bearish | 1:11 PM | 48 minutes ago |
| SMA: Bearish | 1:11 PM | 48 minutes ago |
| MACD: Sell Signal | 1:10 PM | 49 minutes ago |
| SMA: Bullish | 12:56 PM | 1 hour ago |
| SMA: Bullish | 12:55 PM | 1 hour ago |
Newest 20 of 54.
GDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 73.00 | 0.02 | 0.11 | 0.08 | 0.00% | 26 | 94 | 53.5% | ||
| 4.00 | 4.90 | 5.90 | 0.00% | 5 | 4 | 85.7% | 74.00 | 0.08 | 0.18 | 0.13 | +18.18% | 2 | 132 | 52.3% | ||
| 2.83 | 3.50 | 3.80 | -18.63% | 1 | 13 | 54.4% | 75.00 | 0.18 | 0.26 | 0.21 | +90.91% | 241 | 213 | 52.3% | ||
| 2.28 | 2.89 | 3.77 | 0.00% | 2 | 4 | 64.3% | 76.00 | 0.33 | 0.49 | 0.47 | +62.07% | 4 | 127 | 52.9% | ||
| 1.55 | 1.85 | 1.79 | -33.95% | 13 | 21 | 53.0% | 77.00 | 0.65 | 0.70 | 0.63 | +16.67% | 1,274 | 5,434 | 47.3% | ||
| 1.01 | 1.12 | 1.13 | -44.88% | 57 | 2,011 | 51.4% | 78.00 | 0.89 | 1.26 | 1.02 | +12.09% | 108 | 590 | 52.0% | ||
| 0.54 | 0.68 | 0.65 | -57.79% | 206 | 37 | 49.9% | 79.00 | 1.48 | 1.78 | 1.66 | +62.75% | 110 | 325 | 48.7% | ||
| 0.32 | 0.41 | 0.36 | -64.71% | 164 | 234 | 50.7% | 80.00 | 2.22 | 2.52 | 2.19 | +24.43% | 27 | 48 | 49.8% | ||
| 0.15 | 0.26 | 0.19 | -69.84% | 106 | 2,701 | 53.1% | 81.00 | 2.81 | 3.50 | 2.43 | 0.00% | 13 | 47 | 60.7% | ||
| 0.07 | 0.11 | 0.11 | -73.17% | 228 | 238 | 50.0% | 82.00 | 3.50 | 4.50 | 3.40 | +31.27% | 1 | 18 | 71.9% | ||