VanEck Gold Miners ETF GDX
84.59 USD +6.99 (+9.01%)
At closeNov 4, 2026, 7:59 PM EST
85.13 +0.54 +0.64%
After hours · Nov 4, 7:59 PM ET
81.56 Day range 85.01
69.48 52-week range 117.18
- YTD
- -1.38%
- 1 year
- +23.89%
GDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.62 | 3.50 | 3.35 | +1295.83% | 1,152 | 15,823 | 56.9% | 82.00 | 0.26 | 0.37 | 0.31 | -92.74% | 947 | 524 | 51.5% | ||
| 2.32 | 2.61 | 2.41 | +1105.00% | 368 | 645 | 53.0% | 82.50 | 0.31 | 0.46 | 0.46 | -85.80% | 58 | 201 | 50.0% | ||
| 1.98 | 2.22 | 2.13 | +1320.00% | 790 | 1,686 | 51.3% | 83.00 | 0.51 | 0.60 | 0.58 | -89.36% | 236 | 891 | 49.9% | ||
| 1.57 | 1.90 | 1.80 | +1536.36% | 74 | 508 | 51.7% | 83.50 | 0.64 | 0.77 | 0.77 | -81.13% | 62 | 266 | 49.9% | ||
| 1.30 | 1.56 | 1.44 | +1500.00% | 685 | 1,402 | 49.9% | 84.00 | 0.85 | 0.98 | 0.91 | -85.71% | 949 | 89 | 50.3% | ||
| 0.93 | 1.04 | 1.00 | +733.33% | 2,428 | 3,087 | 49.3% | 85.00 | 1.30 | 1.50 | 1.37 | -81.16% | 118 | 826 | 51.3% | ||
| 0.53 | 0.66 | 0.70 | +1650.00% | 2,560 | 411 | 49.2% | 86.00 | 1.85 | 2.32 | 2.11 | -74.01% | 55 | 242 | 60.0% | ||
| 0.46 | 0.53 | 0.47 | +1466.67% | 137 | 56 | 49.9% | 86.50 | 2.22 | 2.61 | 2.80 | -66.86% | 14 | 46 | 57.8% | ||
| 0.34 | 0.42 | 0.38 | +3700.00% | 1,241 | 1,478 | 50.5% | 87.00 | 2.68 | 3.10 | 3.18 | -58.43% | 7 | 92 | 53.6% | ||
| 0.18 | 0.36 | 0.33 | +3200.00% | 99 | 154 | 52.8% | 87.50 | 2.74 | 3.50 | 3.34 | -55.47% | 2 | 21 | 65.0% | ||