GDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.65 | 5.80 | 7.68 | 0.00% | 2 | 5 | 91.4% | 72.00 | | 0.01 | 0.04 | 0.08 | +166.67% | 6 | 2 | 41.8% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.10 | 0.41 | 0.30 | +200.00% | 192 | 3 | 42.6% |
|---|
| — | — | — | — | — | — | — | 76.00 | | 0.38 | 0.66 | 0.48 | +585.71% | 476 | 597 | 40.5% |
|---|
| — | — | — | — | — | — | — | 78.00 | | 1.27 | 1.95 | 1.94 | +870.00% | 39 | 100 | 51.7% |
|---|
| 0.16 | 0.28 | 0.25 | -94.31% | 269 | 2 | 33.4% | 79.00 | | 1.99 | 2.82 | 2.80 | +508.70% | 48 | 139 | 60.2% |
|---|
| 0.07 | 0.16 | 0.09 | -95.73% | 305 | 12 | 35.7% | 80.00 | | 2.81 | 3.60 | 3.07 | +293.59% | 136 | 438 | 62.6% |
|---|
| 0.03 | 0.08 | 0.03 | -97.78% | 100 | 35 | 36.7% | 81.00 | | 3.40 | 5.95 | 4.15 | +284.26% | 54 | 342 | 76.5% |
|---|
| 0.01 | 0.15 | 0.13 | -84.34% | 140 | 60 | 50.6% | 82.00 | | 3.80 | 5.55 | 5.61 | +204.89% | 2 | 156 | 80.4% |
|---|
Sign in to watch contracts
