VanEck Gold Miners ETF GDX
86.29 USD +0.54 (+0.63%)
Nov 6, 2026, 12:49 PM EST
84.40 Day range 87.43
69.74 52-week range 117.18
- YTD
- +0.61%
- 1 year
- +21.95%
GDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.10 | 3.75 | +19.05% | 274 | 1,629 | 102.1% | 83.00 | 0.00 | 0.01 | 0.01 | -97.14% | 116 | 5,379 | 35.2% | ||
| 3.20 | 4.00 | 3.00 | +12.78% | 22 | 491 | 106.8% | 83.50 | 0.00 | 0.02 | 0.04 | -92.59% | 264 | 265 | 34.4% | ||
| 2.70 | 3.35 | 3.23 | +38.03% | 281 | 1,469 | 92.2% | 84.00 | 0.01 | 0.02 | 0.01 | -98.31% | 401 | 3,467 | 28.9% | ||
| 1.75 | 2.00 | 2.00 | +8.70% | 1,782 | 3,604 | 62.7% | 85.00 | 0.03 | 0.05 | 0.04 | -96.08% | 1,027 | 1,134 | 22.7% | ||
| 0.89 | 1.04 | 1.06 | -25.35% | 1,932 | 2,327 | 49.6% | 86.00 | 0.14 | 0.16 | 0.16 | -86.32% | 1,039 | 584 | 15.4% | ||
| 0.56 | 0.68 | 0.67 | -34.31% | 479 | 355 | 43.6% | 86.50 | 0.30 | 0.38 | 0.27 | -80.85% | 359 | 65 | 14.2% | ||
| 0.32 | 0.40 | 0.42 | -49.40% | 1,687 | 1,179 | 38.8% | 87.00 | 0.53 | 0.61 | 0.44 | -80.70% | 336 | 104 | 0.0% | ||
| 0.16 | 0.24 | 0.17 | -74.63% | 59 | 257 | 37.7% | 87.50 | 0.82 | 0.98 | 0.89 | -73.35% | 18 | 21 | 0.0% | ||
| 0.05 | 0.08 | 0.08 | -78.38% | 619 | 1,917 | 31.4% | 88.00 | 1.02 | 1.40 | 1.22 | -52.16% | 16 | 24 | 0.0% | ||
| 0.02 | 0.04 | 0.02 | -95.56% | 30 | 246 | 31.6% | 88.50 | 1.10 | 2.31 | 3.25 | 0.00% | 18 | 19 | 38.9% | ||