VanEck Gold Miners ETF GDX
84.54 USD +6.94 (+8.94%)
At closeNov 4, 2026, 4:12 PM EST
84.67 +0.13 +0.16%
After hours · Nov 4, 4:12 PM ET
81.56 Day range 85.00
69.48 52-week range 117.18
- YTD
- -1.43%
- 1 year
- +23.81%
GDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 4.74 | +2394.74% | 466 | 352 | 64.8% | 80.00 | 0.00 | 0.09 | 0.02 | -99.09% | 147 | 48 | 60.9% | ||
| 3.10 | 4.35 | 3.20 | +2566.67% | 447 | 2,718 | 70.3% | 81.00 | 0.00 | 0.20 | 0.04 | -98.89% | 1,319 | 45 | 59.4% | ||
| 1.89 | 2.13 | 2.79 | +2490.91% | 507 | 301 | 0.0% | 82.00 | 0.00 | 0.25 | 0.05 | -98.53% | 633 | 19 | 61.8% | ||
| 0.88 | 1.07 | 1.63 | +536.67% | 1,154 | 512 | 0.0% | 83.00 | 0.00 | 0.07 | 0.01 | -99.73% | 850 | 4 | 29.1% | ||
| 0.28 | 0.45 | 0.34 | +1033.33% | 5,880 | 2,868 | 0.0% | 84.00 | 0.04 | 0.09 | 0.04 | -99.33% | 1,441 | 11 | 16.0% | ||
| 0.01 | 0.12 | 0.10 | +400.00% | 9,210 | 331 | 16.6% | 85.00 | 0.28 | 0.85 | 0.53 | -92.57% | 154 | 6 | 33.4% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 23 | 110 | 27.5% | 86.00 | 0.94 | 2.14 | 8.65 | 0.00% | 10 | 0 | 71.9% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 3 | 242 | 43.9% | 87.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.08 | 0.01 | 0.00% | 1 | 29 | 132.2% | 88.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.13 | 0.00% | 2 | 4 | 100.8% | 89.00 | — | — | — | — | — | — | — | ||