VanEck Gold Miners ETF GDX
84.59 USD +6.99 (+9.01%)
At closeNov 5, 2026, 5:16 AM EST
86.66 +2.07 +2.45%
Pre-market · Nov 5, 5:16 AM ET
81.56 Day range 85.00
69.48 52-week range 117.18
- YTD
- -1.38%
- 1 year
- +23.89%
GDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.35 | 0.00% | 1,152 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.31 | 0.00% | 947 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 368 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.46 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 790 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.58 | 0.00% | 236 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 74 | 0 | 0.0% | 83.50 | 0.00 | 0.00 | 0.77 | 0.00% | 62 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 685 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.91 | 0.00% | 949 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2,428 | 0 | 1.6% | 85.00 | 0.00 | 0.00 | 1.37 | 0.00% | 118 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2,560 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 2.11 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 137 | 0 | 6.3% | 86.50 | 0.00 | 0.00 | 2.80 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1,241 | 0 | 12.5% | 87.00 | 0.00 | 0.00 | 3.18 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 99 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 3.34 | 0.00% | 2 | 0 | 0.0% | ||