VanEck Gold Miners ETF GDX
85.75 USD +1.16 (+1.37%)
At closeNov 5, 2026, 4:00 PM EST
85.31 -0.44 -0.51%
After hours · Nov 5, 4:00 PM ET
82.50 Day range 87.96
69.74 52-week range 117.18
- YTD
- -0.02%
- 1 year
- +21.34%
GDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.10 | 3.35 | +39.00% | 80 | 618 | 66.8% | 82.50 | 0.15 | 0.45 | 0.33 | -28.26% | 31 | 216 | 76.6% | ||
| 2.67 | 3.75 | 3.15 | +47.89% | 237 | 1,582 | 81.4% | 83.00 | 0.30 | 0.42 | 0.35 | -39.66% | 5,146 | 1,032 | 73.6% | ||
| 2.43 | 3.35 | 2.66 | +47.78% | 47 | 489 | 85.2% | 83.50 | 0.24 | 0.60 | 0.54 | -29.87% | 179 | 264 | 69.7% | ||
| 2.15 | 2.63 | 2.34 | +53.95% | 267 | 1,573 | 75.4% | 84.00 | 0.47 | 0.71 | 0.59 | -35.16% | 6,435 | 653 | 72.2% | ||
| 1.52 | 2.06 | 1.84 | +84.00% | 757 | 3,808 | 77.5% | 85.00 | 0.85 | 1.07 | 1.02 | -25.55% | 1,690 | 870 | 72.9% | ||
| 1.03 | 1.40 | 1.42 | +102.86% | 1,656 | 1,799 | 74.5% | 86.00 | 1.20 | 1.74 | 1.17 | -44.55% | 542 | 245 | 74.8% | ||
| 0.84 | 1.28 | 1.02 | +117.02% | 245 | 137 | 78.0% | 86.50 | 1.29 | 1.96 | 1.41 | -49.64% | 56 | 44 | 67.5% | ||
| 0.65 | 0.94 | 0.83 | +118.42% | 584 | 1,377 | 73.6% | 87.00 | 1.55 | 2.26 | 2.28 | -28.30% | 47 | 92 | 65.2% | ||
| 0.45 | 0.73 | 0.67 | +103.03% | 112 | 218 | 70.7% | 87.50 | 1.84 | 3.20 | 3.34 | 0.00% | 2 | 21 | 82.0% | ||
| 0.38 | 0.50 | 0.37 | +76.19% | 688 | 1,722 | 69.3% | 88.00 | 2.17 | 3.05 | 2.55 | -24.11% | 3 | 24 | 63.5% | ||